Aurora Cannabis, Inc. (ACB)
5.19
+0.03
(+0.58%)
USD |
NASDAQ |
Nov 04, 14:39
Aurora Cannabis Price : 5.19 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 4.71 | 5.20 | 4.71 | 5.16 | 9.012M |
| Nov 02, 2026 | 4.16 | 4.34 | 4.09 | 4.22 | 2.040M |
| Oct 30, 2026 | 4.03 | 4.09 | 3.98 | 4.06 | 807142.0 |
| Oct 29, 2026 | 4.05 | 4.14 | 4.04 | 4.08 | 509991.0 |
| Oct 28, 2026 | 4.09 | 4.10 | 3.985 | 4.08 | 555462.0 |
| Oct 27, 2026 | 3.90 | 4.155 | 3.90 | 4.15 | 579159.0 |
| Oct 26, 2026 | 3.85 | 3.95 | 3.84 | 3.90 | 494669.0 |
| Oct 23, 2026 | 3.96 | 3.96 | 3.87 | 3.88 | 602877.0 |
| Oct 22, 2026 | 3.93 | 4.06 | 3.90 | 3.97 | 683401.0 |
| Oct 21, 2026 | 3.98 | 4.09 | 3.92 | 3.96 | 821301.0 |
| Oct 20, 2026 | 3.90 | 4.06 | 3.90 | 3.97 | 654309.0 |
| Oct 19, 2026 | 4.00 | 4.09 | 3.96 | 3.96 | 617773.0 |
| Oct 16, 2026 | 4.11 | 4.12 | 3.98 | 3.99 | 995324.0 |
| Oct 15, 2026 | 4.15 | 4.225 | 4.08 | 4.10 | 891671.0 |
| Oct 14, 2026 | 4.21 | 4.31 | 4.13 | 4.17 | 1.194M |
| Oct 13, 2026 | 4.25 | 4.34 | 4.24 | 4.29 | 650203.0 |
| Oct 12, 2026 | 4.51 | 4.55 | 4.29 | 4.35 | 603943.0 |
| Oct 09, 2026 | 4.41 | 4.575 | 4.40 | 4.49 | 1.349M |
| Oct 08, 2026 | 4.45 | 4.50 | 4.37 | 4.43 | 1.465M |
| Oct 07, 2026 | 4.59 | 4.67 | 4.44 | 4.46 | 1.384M |
| Oct 06, 2026 | 4.58 | 4.64 | 4.40 | 4.59 | 1.940M |
| Oct 05, 2026 | 4.37 | 4.65 | 4.30 | 4.46 | 4.631M |
| Oct 02, 2026 | 3.94 | 3.97 | 3.865 | 3.92 | 682851.0 |
| Oct 01, 2026 | 3.87 | 3.950 | 3.845 | 3.90 | 607479.0 |
| Sep 30, 2026 | 4.01 | 4.02 | 3.815 | 3.90 | 1.610M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CannaPharmaRx, Inc. | 0.0015 |
| SNDL, Inc. | 1.42 |
| American Green, Inc. | 0.0002 |
| Hero Technologies, Inc. | 0.0001 |
| WEED, Inc. | 0.0172 |
Price Related Metrics
| PS Ratio | 1.441 |
| PEG Ratio | -0.0072 |
| Price to Book Value | 0.8843 |
| Earnings Yield | -27.13% |
| Market Cap | 328.58M |
| PEGY Ratio | -0.0072 |