Aurora Cannabis Inc (ACB)
6.74
-0.23
(-3.30%)
USD |
NASDAQ |
May 03, 16:00
6.70
-0.04
(-0.59%)
After-Hours: 20:00
Aurora Cannabis Price: 6.74 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 7.04 | 7.30 | 6.64 | 6.74 | 6.049M |
| May 02, 2024 | 7.40 | 7.91 | 6.91 | 6.97 | 7.552M |
| May 01, 2024 | 8.49 | 8.65 | 7.08 | 7.36 | 16.20M |
| Apr 30, 2024 | 6.32 | 9.35 | 6.175 | 9.23 | 39.35M |
| Apr 29, 2024 | 6.80 | 7.04 | 6.24 | 6.32 | 5.426M |
| Apr 26, 2024 | 6.89 | 7.58 | 6.672 | 6.70 | 10.14M |
| Apr 25, 2024 | 7.00 | 7.11 | 6.71 | 6.71 | 4.294M |
| Apr 24, 2024 | 7.30 | 7.48 | 7.04 | 7.20 | 5.795M |
| Apr 23, 2024 | 6.17 | 7.532 | 6.15 | 7.42 | 9.407M |
| Apr 22, 2024 | 6.54 | 6.65 | 6.15 | 6.28 | 3.937M |
| Apr 19, 2024 | 6.28 | 6.775 | 6.28 | 6.46 | 6.225M |
| Apr 18, 2024 | 5.70 | 6.67 | 5.67 | 6.535 | 8.950M |
| Apr 17, 2024 | 5.77 | 6.16 | 5.44 | 5.79 | 6.303M |
| Apr 16, 2024 | 6.11 | 6.17 | 5.64 | 5.90 | 6.647M |
| Apr 15, 2024 | 6.56 | 6.82 | 6.18 | 6.28 | 6.947M |
| Apr 12, 2024 | 6.69 | 7.37 | 6.46 | 6.60 | 11.77M |
| Apr 11, 2024 | 7.03 | 7.43 | 6.26 | 6.83 | 10.96M |
| Apr 10, 2024 | 6.00 | 7.44 | 5.94 | 6.76 | 16.41M |
| Apr 09, 2024 | 6.61 | 6.90 | 5.99 | 6.355 | 10.56M |
| Apr 08, 2024 | 6.59 | 7.45 | 6.43 | 7.01 | 16.37M |
| Apr 05, 2024 | 6.81 | 7.65 | 6.06 | 6.63 | 24.90M |
| Apr 04, 2024 | 7.28 | 8.88 | 6.46 | 7.06 | 63.41M |
| Apr 03, 2024 | 5.06 | 7.39 | 4.95 | 7.21 | 42.14M |
| Apr 02, 2024 | 4.31 | 5.479 | 4.26 | 5.005 | 14.44M |
| Apr 01, 2024 | 4.33 | 4.385 | 4.15 | 4.31 | 3.960M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.89
Minimum
Mar 14 2024
1066.80
Maximum
May 16 2019
132.38
Average
59.30
Median
Dec 22 2021
Price Benchmarks
| Tilray Brands Inc | 2.10 |
| Clever Leaves Holdings Inc | 1.70 |
| Flora Growth Corp | 1.69 |
| InMed Pharmaceuticals Inc | 0.242 |
| Lucy Scientific Discovery Inc | 0.8192 |
Price Related Metrics
| PS Ratio | 1.324 |
| Price to Book Value | 0.9442 |
| Earnings Yield | -36.73% |
| Market Cap | 367.60M |